시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,090	170	- 2.06%	178,730	1,444
10:31	8,100	160	- 1.94%	178,385	1,441
10:30	8,140	120	- 1.45%	177,402	1,433
10:29	8,130	130	- 1.57%	177,153	1,431
10:27	8,130	130	- 1.57%	177,107	1,430
10:26	8,110	150	- 1.82%	177,012	1,430
10:25	8,110	150	- 1.82%	176,882	1,429
10:24	8,100	160	- 1.94%	176,205	1,423
10:23	8,090	170	- 2.06%	176,015	1,422
10:22	8,080	180	- 2.18%	175,859	1,420