시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,090	170	- 2.06%	184,299	1,489
10:41	8,100	160	- 1.94%	182,686	1,476
10:40	8,140	120	- 1.45%	181,232	1,464
10:39	8,140	120	- 1.45%	181,215	1,464
10:38	8,100	160	- 1.94%	181,214	1,464
10:37	8,090	170	- 2.06%	181,144	1,463
10:36	8,080	180	- 2.18%	181,033	1,462
10:35	8,080	180	- 2.18%	180,928	1,461
10:34	8,090	170	- 2.06%	180,198	1,455
10:33	8,090	170	- 2.06%	180,158	1,455