시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,020	240	- 2.91%	195,680	1,580
10:52	8,050	210	- 2.54%	195,676	1,580
10:51	8,040	220	- 2.66%	195,624	1,580
10:50	8,025	235	- 2.85%	195,198	1,576
10:48	8,050	210	- 2.54%	189,343	1,529
10:47	8,060	200	- 2.42%	188,605	1,523
10:46	8,070	190	- 2.30%	187,582	1,515
10:45	8,070	190	- 2.30%	187,176	1,512
10:44	8,070	190	- 2.30%	187,010	1,511
10:43	8,090	170	- 2.06%	185,423	1,498