시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,040	220	- 2.66%	199,448	1,610
11:03	8,070	190	- 2.30%	199,446	1,610
11:01	8,070	190	- 2.30%	199,295	1,609
11:00	8,060	200	- 2.42%	198,894	1,606
10:59	8,040	220	- 2.66%	198,126	1,600
10:58	8,030	230	- 2.79%	197,792	1,597
10:57	8,040	220	- 2.66%	197,710	1,596
10:56	8,030	230	- 2.79%	197,709	1,596
10:55	8,000	260	- 3.15%	197,241	1,593
10:54	8,020	240	- 2.91%	196,476	1,587