시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,030	230	- 2.79%	201,750	1,629
11:14	8,030	230	- 2.79%	201,522	1,627
11:13	8,030	230	- 2.79%	201,325	1,626
11:12	8,040	220	- 2.66%	201,221	1,625
11:11	8,050	210	- 2.54%	200,503	1,619
11:10	8,050	210	- 2.54%	200,006	1,615
11:09	8,060	200	- 2.42%	200,005	1,615
11:08	8,030	230	- 2.79%	199,579	1,612
11:06	8,030	230	- 2.79%	199,568	1,611
11:05	8,060	200	- 2.42%	199,458	1,611