시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,970	290	- 3.51%	209,137	1,688
11:24	7,980	280	- 3.39%	206,868	1,670
11:23	7,990	270	- 3.27%	206,838	1,670
11:22	8,000	260	- 3.15%	206,812	1,669
11:21	8,000	260	- 3.15%	205,505	1,659
11:20	8,000	260	- 3.15%	205,077	1,656
11:19	7,990	270	- 3.27%	205,012	1,655
11:18	7,990	270	- 3.27%	204,961	1,655
11:17	8,000	260	- 3.15%	203,979	1,647
11:16	8,000	260	- 3.15%	202,693	1,637