시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,920	340	- 4.12%	220,319	1,777
11:34	7,920	340	- 4.12%	220,038	1,775
11:33	7,920	340	- 4.12%	219,797	1,773
11:32	7,920	340	- 4.12%	219,704	1,772
11:31	7,930	330	- 4.00%	218,248	1,760
11:30	7,920	340	- 4.12%	217,950	1,758
11:29	7,930	330	- 4.00%	217,091	1,751
11:28	7,930	330	- 4.00%	216,780	1,749
11:27	7,990	270	- 3.27%	211,189	1,704
11:26	7,980	280	- 3.39%	210,145	1,696