시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,910	350	- 4.24%	223,538	1,802
11:44	7,910	350	- 4.24%	222,483	1,794
11:43	7,940	320	- 3.87%	221,816	1,789
11:42	7,970	290	- 3.51%	221,644	1,787
11:41	7,960	300	- 3.63%	221,144	1,783
11:40	7,940	320	- 3.87%	220,853	1,781
11:39	7,970	290	- 3.51%	220,697	1,780
11:38	7,935	325	- 3.94%	220,654	1,779
11:37	7,930	330	- 4.00%	220,586	1,779
11:36	7,920	340	- 4.12%	220,543	1,779