시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,730	530	- 6.42%	293,671	2,352
15:09	7,730	530	- 6.42%	293,344	2,349
15:08	7,680	580	- 7.02%	292,341	2,341
15:07	7,670	590	- 7.14%	290,884	2,330
15:06	7,670	590	- 7.14%	290,756	2,329
15:05	7,700	560	- 6.78%	288,581	2,312
15:04	7,700	560	- 6.78%	288,010	2,308
15:03	7,720	540	- 6.54%	286,508	2,296
15:02	7,720	540	- 6.54%	282,569	2,266
15:01	7,720	540	- 6.54%	282,380	2,265