시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,910	350	- 4.24%	227,300	1,832
11:55	7,910	350	- 4.24%	227,293	1,832
11:54	7,910	350	- 4.24%	226,067	1,822
11:53	7,920	340	- 4.12%	225,987	1,822
11:52	7,920	340	- 4.12%	225,818	1,820
11:51	7,940	320	- 3.87%	225,767	1,820
11:50	7,960	300	- 3.63%	225,466	1,818
11:49	7,970	290	- 3.51%	225,149	1,815
11:47	7,920	340	- 4.12%	224,922	1,813
11:46	7,900	360	- 4.36%	223,545	1,802