시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,920	340	- 4.12%	228,257	1,840
12:07	7,910	350	- 4.24%	228,245	1,840
12:06	7,930	330	- 4.00%	228,175	1,839
12:04	7,930	330	- 4.00%	228,165	1,839
12:03	7,920	340	- 4.12%	228,059	1,838
12:02	7,910	350	- 4.24%	227,975	1,837
12:01	7,900	360	- 4.36%	227,956	1,837
12:00	7,900	360	- 4.36%	227,514	1,834
11:59	7,920	340	- 4.12%	227,338	1,832
11:58	7,930	330	- 4.00%	227,328	1,832