시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,860	400	- 4.84%	233,830	1,884
12:18	7,880	380	- 4.60%	232,505	1,873
12:17	7,900	360	- 4.36%	232,449	1,873
12:16	7,900	360	- 4.36%	229,820	1,852
12:15	7,890	370	- 4.48%	229,818	1,852
12:13	7,900	360	- 4.36%	229,804	1,852
12:12	7,890	370	- 4.48%	229,723	1,851
12:11	7,890	370	- 4.48%	229,722	1,851
12:10	7,890	370	- 4.48%	229,487	1,849
12:09	7,900	360	- 4.36%	228,369	1,841