시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,850	410	- 4.96%	235,912	1,900
12:29	7,880	380	- 4.60%	235,515	1,897
12:27	7,880	380	- 4.60%	235,504	1,897
12:26	7,870	390	- 4.72%	235,415	1,896
12:25	7,870	390	- 4.72%	234,679	1,890
12:24	7,840	420	- 5.09%	234,407	1,888
12:23	7,850	410	- 4.96%	234,247	1,887
12:22	7,860	400	- 4.84%	234,231	1,887
12:21	7,870	390	- 4.72%	234,207	1,887
12:20	7,870	390	- 4.72%	233,956	1,885