시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,860	400	- 4.84%	239,895	1,931
12:42	7,890	370	- 4.48%	239,595	1,929
12:41	7,890	370	- 4.48%	239,565	1,929
12:39	7,890	370	- 4.48%	239,528	1,929
12:38	7,860	400	- 4.84%	236,502	1,905
12:37	7,830	430	- 5.21%	236,108	1,902
12:35	7,830	430	- 5.21%	236,058	1,901
12:34	7,830	430	- 5.21%	236,020	1,901
12:33	7,860	400	- 4.84%	235,997	1,901
12:32	7,850	410	- 4.96%	235,995	1,901