시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,910	350	- 4.24%	243,199	1,957
12:53	7,900	360	- 4.36%	243,198	1,957
12:52	7,900	360	- 4.36%	243,188	1,957
12:51	7,900	360	- 4.36%	242,750	1,954
12:50	7,860	400	- 4.84%	241,714	1,946
12:49	7,860	400	- 4.84%	241,613	1,945
12:48	7,880	380	- 4.60%	241,475	1,944
12:46	7,880	380	- 4.60%	241,458	1,944
12:45	7,880	380	- 4.60%	240,898	1,939
12:44	7,860	400	- 4.84%	240,122	1,933