시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,890	370	- 4.48%	244,700	1,969
13:06	7,900	360	- 4.36%	244,699	1,969
13:05	7,890	370	- 4.48%	244,694	1,969
13:03	7,900	360	- 4.36%	244,687	1,969
13:02	7,910	350	- 4.24%	244,574	1,968
13:01	7,900	360	- 4.36%	244,553	1,968
13:00	7,910	350	- 4.24%	244,545	1,968
12:58	7,940	320	- 3.87%	243,852	1,963
12:57	7,920	340	- 4.12%	243,837	1,963
12:55	7,910	350	- 4.24%	243,278	1,958