시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,960	300	- 3.63%	246,726	1,985
13:17	7,920	340	- 4.12%	246,390	1,983
13:16	7,930	330	- 4.00%	246,379	1,983
13:15	7,920	340	- 4.12%	246,201	1,981
13:14	7,890	370	- 4.48%	245,883	1,979
13:13	7,920	340	- 4.12%	245,744	1,978
13:12	7,900	360	- 4.36%	244,755	1,970
13:11	7,890	370	- 4.48%	244,752	1,970
13:09	7,890	370	- 4.48%	244,710	1,969
13:08	7,890	370	- 4.48%	244,705	1,969