시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,890	370	- 4.48%	248,180	1,997
13:29	7,920	340	- 4.12%	248,045	1,996
13:28	7,910	350	- 4.24%	248,044	1,996
13:27	7,890	370	- 4.48%	248,042	1,996
13:26	7,890	370	- 4.48%	247,941	1,995
13:25	7,910	350	- 4.24%	247,237	1,989
13:24	7,930	330	- 4.00%	247,232	1,989
13:23	7,950	310	- 3.75%	247,219	1,989
13:21	7,930	330	- 4.00%	246,744	1,986
13:20	7,920	340	- 4.12%	246,731	1,985