시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,920	340	- 4.12%	249,853	2,010
13:41	7,910	350	- 4.24%	249,828	2,010
13:39	7,940	320	- 3.87%	249,818	2,010
13:38	7,980	280	- 3.39%	249,800	2,010
13:37	7,940	320	- 3.87%	249,788	2,010
13:36	7,970	290	- 3.51%	249,681	2,009
13:35	7,920	340	- 4.12%	249,336	2,006
13:33	7,950	310	- 3.75%	249,308	2,006
13:32	7,950	310	- 3.75%	248,645	2,001
13:31	7,910	350	- 4.24%	248,326	1,998