시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,730	530	- 6.42%	299,555	2,397
15:19	7,740	520	- 6.30%	297,794	2,383
15:18	7,720	540	- 6.54%	296,716	2,375
15:17	7,710	550	- 6.66%	296,471	2,373
15:16	7,710	550	- 6.66%	296,070	2,370
15:15	7,720	540	- 6.54%	295,990	2,370
15:14	7,730	530	- 6.42%	295,347	2,365
15:13	7,720	540	- 6.54%	295,202	2,363
15:12	7,710	550	- 6.66%	294,107	2,355
15:11	7,710	550	- 6.66%	293,895	2,353