시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,860	420	- 5.07%	29,475	234
12:50	7,840	440	- 5.31%	29,474	234
12:47	7,890	390	- 4.71%	29,364	233
12:45	7,840	440	- 5.31%	29,363	233
12:44	7,830	450	- 5.44%	29,354	233
12:41	7,840	440	- 5.31%	29,211	232
12:40	7,840	440	- 5.31%	29,118	231
12:38	7,840	440	- 5.31%	29,117	231
12:34	7,840	440	- 5.31%	29,113	231
12:32	7,900	380	- 4.59%	29,104	231