시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,850	430	- 5.19%	30,195	240
13:20	7,850	430	- 5.19%	30,190	240
13:17	7,850	430	- 5.19%	30,182	239
13:16	7,850	430	- 5.19%	30,181	239
13:03	7,880	400	- 4.83%	30,180	239
13:02	7,880	400	- 4.83%	30,153	239
13:01	7,890	390	- 4.71%	30,147	239
13:00	7,890	390	- 4.71%	29,850	237
12:58	7,880	400	- 4.83%	29,682	236
12:56	7,840	440	- 5.31%	29,585	235