시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,850	430	- 5.19%	30,783	244
13:38	7,850	430	- 5.19%	30,758	244
13:35	7,860	420	- 5.07%	30,642	243
13:33	7,860	420	- 5.07%	30,637	243
13:32	7,860	420	- 5.07%	30,587	243
13:31	7,870	410	- 4.95%	30,585	243
13:30	7,870	410	- 4.95%	30,575	243
13:29	7,850	430	- 5.19%	30,574	243
13:27	7,880	400	- 4.83%	30,489	242
13:25	7,890	390	- 4.71%	30,409	241