시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,850	430	- 5.19%	32,433	257
14:00	7,880	400	- 4.83%	32,432	257
13:56	7,800	480	- 5.80%	32,427	257
13:53	7,850	430	- 5.19%	31,599	251
13:51	7,850	430	- 5.19%	31,597	251
13:50	7,850	430	- 5.19%	31,589	251
13:48	7,820	460	- 5.56%	31,143	247
13:43	7,820	460	- 5.56%	31,033	246
13:41	7,830	450	- 5.44%	30,916	245
13:40	7,830	450	- 5.44%	30,911	245