시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,800	480	- 5.80%	33,107	262
14:22	7,810	470	- 5.68%	32,977	261
14:20	7,870	410	- 4.95%	32,968	261
14:19	7,850	430	- 5.19%	32,967	261
14:18	7,870	410	- 4.95%	32,664	259
14:16	7,840	440	- 5.31%	32,658	259
14:11	7,850	430	- 5.19%	32,639	259
14:10	7,870	410	- 4.95%	32,458	257
14:08	7,850	430	- 5.19%	32,444	257
14:04	7,840	440	- 5.31%	32,434	257