시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,770	510	- 6.16%	34,479	273
14:36	7,760	520	- 6.28%	34,462	273
14:35	7,760	520	- 6.28%	34,279	272
14:34	7,780	500	- 6.04%	34,005	269
14:33	7,780	500	- 6.04%	33,680	267
14:32	7,790	490	- 5.92%	33,642	267
14:30	7,820	460	- 5.56%	33,632	266
14:29	7,820	460	- 5.56%	33,600	266
14:28	7,800	480	- 5.80%	33,263	264
14:27	7,800	480	- 5.80%	33,232	263