시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,750	530	- 6.40%	36,671	290
14:49	7,750	530	- 6.40%	36,487	289
14:47	7,750	530	- 6.40%	36,448	288
14:46	7,760	520	- 6.28%	36,437	288
14:44	7,760	520	- 6.28%	36,436	288
14:43	7,750	530	- 6.40%	34,923	277
14:41	7,760	520	- 6.28%	34,922	276
14:40	7,760	520	- 6.28%	34,910	276
14:39	7,760	520	- 6.28%	34,633	274
14:38	7,840	440	- 5.31%	34,481	273