시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,910	370	- 4.47%	4,435	35
09:05	7,910	370	- 4.47%	4,283	34
09:04	7,940	340	- 4.11%	3,731	30
09:03	7,950	330	- 3.99%	3,521	28
09:02	7,960	320	- 3.87%	3,400	27
09:01	8,000	280	- 3.38%	1,134	9
09:00	8,090	190	- 2.30%	830	7