시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,970	310	- 3.74%	10,756	85
09:15	7,950	330	- 3.99%	10,673	85
09:14	7,930	350	- 4.23%	10,652	84
09:13	7,920	360	- 4.35%	10,599	84
09:12	8,000	280	- 3.38%	10,123	80
09:11	8,000	280	- 3.38%	10,073	80
09:10	7,970	310	- 3.74%	9,947	79
09:09	7,900	380	- 4.59%	9,704	77
09:08	7,900	380	- 4.59%	8,167	65
09:07	7,860	420	- 5.07%	7,127	57