시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,930	350	- 4.23%	11,761	93
09:26	7,920	360	- 4.35%	11,756	93
09:25	8,000	280	- 3.38%	11,656	92
09:24	8,000	280	- 3.38%	11,564	92
09:23	7,940	340	- 4.11%	11,558	92
09:22	8,000	280	- 3.38%	11,337	90
09:21	8,000	280	- 3.38%	11,324	90
09:20	7,990	290	- 3.50%	11,316	90
09:19	7,960	320	- 3.87%	11,313	90
09:18	7,940	340	- 4.11%	10,972	87