시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,030	250	- 3.02%	13,862	110
09:39	8,000	280	- 3.38%	13,851	110
09:38	8,000	280	- 3.38%	13,766	109
09:36	8,020	260	- 3.14%	13,702	109
09:35	8,000	280	- 3.38%	13,474	107
09:34	8,000	280	- 3.38%	13,337	106
09:33	8,070	210	- 2.54%	12,451	99
09:32	8,070	210	- 2.54%	12,353	98
09:31	8,000	280	- 3.38%	12,308	98
09:29	8,000	280	- 3.38%	12,296	98