시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,060	220	- 2.66%	14,464	115
09:49	8,050	230	- 2.78%	14,462	115
09:48	8,060	220	- 2.66%	14,452	115
09:47	8,050	230	- 2.78%	14,423	115
09:46	8,020	260	- 3.14%	14,402	114
09:45	8,030	250	- 3.02%	14,254	113
09:44	8,050	230	- 2.78%	14,075	112
09:43	8,050	230	- 2.78%	14,065	112
09:42	8,030	250	- 3.02%	13,930	111
09:41	8,030	250	- 3.02%	13,910	110