시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,040	240	- 2.90%	15,207	121
10:01	8,050	230	- 2.78%	15,099	120
10:00	8,060	220	- 2.66%	15,098	120
09:59	8,060	220	- 2.66%	15,058	120
09:58	8,050	230	- 2.78%	15,057	120
09:57	8,030	250	- 3.02%	15,051	120
09:55	8,050	230	- 2.78%	14,851	118
09:53	8,010	270	- 3.26%	14,776	117
09:52	8,060	220	- 2.66%	14,680	117
09:51	8,020	260	- 3.14%	14,679	117