시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,670	610	- 7.37%	37,883	299
15:06	7,700	580	- 7.01%	37,647	298
15:05	7,690	590	- 7.13%	37,473	296
15:04	7,710	570	- 6.88%	37,277	295
15:03	7,730	550	- 6.64%	36,964	292
14:58	7,850	430	- 5.19%	36,962	292
14:56	7,800	480	- 5.80%	36,952	292
14:55	7,800	480	- 5.80%	36,912	292
14:52	7,740	540	- 6.52%	36,820	291
14:51	7,740	540	- 6.52%	36,756	291