시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,050	230	- 2.78%	15,747	125
10:13	8,190	90	- 1.09%	15,661	125
10:12	8,140	140	- 1.69%	15,639	124
10:11	8,100	180	- 2.17%	15,628	124
10:10	8,180	100	- 1.21%	15,317	122
10:09	8,100	180	- 2.17%	15,296	122
10:08	8,140	140	- 1.69%	15,293	122
10:07	8,080	200	- 2.42%	15,264	121
10:06	8,080	200	- 2.42%	15,248	121
10:05	8,030	250	- 3.02%	15,238	121