시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,070	210	- 2.54%	16,426	131
10:27	8,080	200	- 2.42%	16,423	131
10:26	8,150	130	- 1.57%	16,388	130
10:25	8,130	150	- 1.81%	16,385	130
10:24	8,080	200	- 2.42%	16,365	130
10:22	8,170	110	- 1.33%	16,098	128
10:20	8,170	110	- 1.33%	15,814	126
10:19	8,180	100	- 1.21%	15,803	126
10:18	8,170	110	- 1.33%	15,800	126
10:16	8,070	210	- 2.54%	15,789	126