시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,120	160	- 1.93%	17,012	136
10:42	8,070	210	- 2.54%	16,984	135
10:41	8,070	210	- 2.54%	16,930	135
10:40	8,070	210	- 2.54%	16,924	135
10:39	8,140	140	- 1.69%	16,919	135
10:37	8,070	210	- 2.54%	16,619	132
10:36	8,140	140	- 1.69%	16,560	132
10:34	8,060	220	- 2.66%	16,448	131
10:33	8,150	130	- 1.57%	16,428	131
10:31	8,070	210	- 2.54%	16,427	131