시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,020	260	- 3.14%	18,756	149
10:56	8,010	270	- 3.26%	18,753	149
10:52	8,110	170	- 2.05%	18,751	149
10:51	8,090	190	- 2.30%	18,747	149
10:49	7,980	300	- 3.62%	18,669	149
10:48	8,040	240	- 2.90%	17,117	136
10:47	8,050	230	- 2.78%	17,108	136
10:46	8,060	220	- 2.66%	17,041	136
10:45	8,070	210	- 2.54%	17,032	136
10:44	8,080	200	- 2.42%	17,018	136