시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,890	390	- 4.71%	25,562	203
11:30	7,770	510	- 6.16%	25,353	202
11:29	7,900	380	- 4.59%	24,696	197
11:28	7,900	380	- 4.59%	24,631	196
11:27	7,950	330	- 3.99%	21,636	173
11:23	7,940	340	- 4.11%	21,634	172
11:22	7,980	300	- 3.62%	20,975	167
11:21	7,980	300	- 3.62%	20,864	166
11:20	8,080	200	- 2.42%	20,844	166
11:18	7,980	300	- 3.62%	20,621	164