시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,890	390	- 4.71%	27,185	216
11:40	7,880	400	- 4.83%	27,184	216
11:39	7,870	410	- 4.95%	27,130	215
11:38	7,850	430	- 5.19%	27,024	215
11:37	7,850	430	- 5.19%	26,995	214
11:36	7,850	430	- 5.19%	26,985	214
11:35	7,850	430	- 5.19%	26,984	214
11:34	7,810	470	- 5.68%	26,981	214
11:33	7,800	480	- 5.80%	26,977	214
11:32	7,770	510	- 6.16%	25,658	204