시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,940	340	- 4.11%	28,134	223
11:53	7,950	330	- 3.99%	28,133	223
11:52	7,940	340	- 4.11%	28,086	223
11:48	7,890	390	- 4.71%	27,990	222
11:47	7,890	390	- 4.71%	27,617	219
11:46	7,860	420	- 5.07%	27,616	219
11:45	7,880	400	- 4.83%	27,504	218
11:44	7,880	400	- 4.83%	27,447	218
11:43	7,880	400	- 4.83%	27,228	216
11:42	7,880	400	- 4.83%	27,212	216