시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,860	420	- 5.07%	28,607	227
12:14	7,870	410	- 4.95%	28,546	227
12:13	7,870	410	- 4.95%	28,544	227
12:12	7,870	410	- 4.95%	28,542	227
12:11	7,860	420	- 5.07%	28,433	226
12:10	7,880	400	- 4.83%	28,327	225
12:06	7,930	350	- 4.23%	28,167	224
12:05	7,930	350	- 4.23%	28,166	224
12:04	7,900	380	- 4.59%	28,164	224
12:03	7,940	340	- 4.11%	28,154	224