시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,850	430	- 5.19%	29,085	231
12:30	7,850	430	- 5.19%	29,034	230
12:29	7,850	430	- 5.19%	29,024	230
12:27	7,850	430	- 5.19%	29,005	230
12:26	7,930	350	- 4.23%	28,924	230
12:24	7,850	430	- 5.19%	28,891	229
12:23	7,850	430	- 5.19%	28,654	227
12:20	7,860	420	- 5.07%	28,653	227
12:19	7,860	420	- 5.07%	28,652	227
12:17	7,860	420	- 5.07%	28,648	227