시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,760	520	- 6.28%	41,602	328
15:18	7,760	520	- 6.28%	40,700	321
15:17	7,750	530	- 6.40%	40,336	318
15:16	7,730	550	- 6.64%	40,335	318
15:15	7,730	550	- 6.64%	40,295	318
15:13	7,850	430	- 5.19%	39,410	311
15:11	7,710	570	- 6.88%	38,909	307
15:10	7,690	590	- 7.13%	38,806	307
15:09	7,700	580	- 7.01%	38,626	305
15:08	7,670	610	- 7.37%	37,885	299