시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,545	170	- 4.58%	75,241	272
13:14	3,565	150	- 4.04%	75,149	272
13:09	3,550	165	- 4.44%	73,650	267
13:08	3,550	165	- 4.44%	73,619	266
13:07	3,550	165	- 4.44%	73,360	266
13:06	3,550	165	- 4.44%	73,341	266
13:05	3,550	165	- 4.44%	73,306	265
13:04	3,550	165	- 4.44%	73,291	265
13:01	3,550	165	- 4.44%	73,099	265
12:58	3,550	165	- 4.44%	73,089	265