시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,540	175	- 4.71%	76,674	277
13:41	3,545	170	- 4.58%	76,653	277
13:40	3,545	170	- 4.58%	76,574	277
13:38	3,545	170	- 4.58%	76,078	275
13:37	3,545	170	- 4.58%	76,008	275
13:36	3,540	175	- 4.71%	76,006	275
13:33	3,550	165	- 4.44%	75,579	273
13:25	3,550	165	- 4.44%	75,569	273
13:20	3,565	150	- 4.04%	75,559	273
13:17	3,540	175	- 4.71%	75,379	273