시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,550	165	- 4.44%	78,205	283
13:57	3,550	165	- 4.44%	78,171	283
13:53	3,550	165	- 4.44%	77,124	279
13:52	3,545	170	- 4.58%	77,115	279
13:51	3,555	160	- 4.31%	76,964	278
13:49	3,540	175	- 4.71%	76,942	278
13:48	3,565	150	- 4.04%	76,931	278
13:45	3,540	175	- 4.71%	76,930	278
13:44	3,540	175	- 4.71%	76,738	278
13:43	3,540	175	- 4.71%	76,690	277