시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,550	165	- 4.44%	79,025	286
14:10	3,550	165	- 4.44%	79,006	286
14:08	3,550	165	- 4.44%	78,801	285
14:07	3,550	165	- 4.44%	78,650	284
14:06	3,550	165	- 4.44%	78,648	284
14:05	3,550	165	- 4.44%	78,644	284
14:04	3,555	160	- 4.31%	78,373	283
14:02	3,595	120	- 3.23%	78,266	283
14:00	3,565	150	- 4.04%	78,211	283
13:59	3,550	165	- 4.44%	78,206	283