시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,535	180	- 4.85%	83,246	301
14:26	3,535	180	- 4.85%	83,236	301
14:24	3,535	180	- 4.85%	83,232	301
14:23	3,535	180	- 4.85%	83,052	300
14:21	3,555	160	- 4.31%	83,007	300
14:18	3,540	175	- 4.71%	82,528	298
14:17	3,550	165	- 4.44%	81,797	296
14:15	3,550	165	- 4.44%	79,654	288
14:13	3,550	165	- 4.44%	79,096	286
14:12	3,565	150	- 4.04%	79,075	286