시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,485	230	- 6.19%	86,368	312
14:39	3,500	215	- 5.79%	85,980	310
14:38	3,530	185	- 4.98%	85,618	309
14:37	3,530	185	- 4.98%	85,506	309
14:36	3,510	205	- 5.52%	85,484	309
14:35	3,525	190	- 5.11%	84,446	305
14:34	3,535	180	- 4.85%	83,764	303
14:33	3,530	185	- 4.98%	83,734	302
14:32	3,530	185	- 4.98%	83,730	302
14:31	3,530	185	- 4.98%	83,722	302